Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00267500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 8.53 | 7.05 | 7.90 | -3.17 | -27.09% | 7 | 286 | 30.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00267500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.65 | 1.69 | 1.84 | +0.42 | +34.15% | 98 | 245 | 27.01% |