McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1,581 | 787 | 2024-05-10 | 3.00 | 0.00 | - | 360 | 562 |
| 1.65 | 0.00 | - | 524 | 1,806 | 2024-05-17 | 3.85 | 0.00 | - | 140 | 1,323 |
| 2.44 | 0.00 | - | 33 | 76 | 2024-05-24 | 4.30 | 0.00 | - | 11 | 67 |
| 3.23 | 0.00 | - | 5 | 40 | 2024-05-31 | 4.40 | 0.00 | - | 27 | 71 |
| 3.50 | 0.00 | - | 6 | 40 | 2024-06-07 | 5.75 | 0.00 | - | 5 | 193 |
| 4.25 | 0.00 | - | 13 | 27 | 2024-06-14 | 6.20 | 0.00 | - | 2 | 13 |
| 4.20 | 0.00 | - | 307 | 1,157 | 2024-06-21 | 6.75 | 0.00 | - | 451 | 2,773 |
| 6.00 | 0.00 | - | 111 | 456 | 2024-07-19 | 7.70 | 0.00 | - | 63 | 684 |
| 10.25 | 0.00 | - | 31 | 178 | 2024-09-20 | 10.55 | 0.00 | - | 19 | 558 |
| 15.40 | 0.00 | - | 3 | 18 | 2024-12-20 | 13.28 | 0.00 | - | 11 | 224 |
| 16.00 | 0.00 | - | 1 | 671 | 2025-01-17 | 13.80 | 0.00 | - | 29 | 1,655 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 20 |
| 22.50 | 0.00 | - | 12 | 49 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 29.67 | 0.00 | - | 1 | 224 | 2026-01-16 | 20.29 | 0.00 | - | 8 | 121 |
© 2024 Yahoo. All rights reserved.