McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 102 | 423 | 2024-05-10 | 15.45 | -2.05 | -11.71% | 8 | 2 |
| 0.05 | -0.02 | -28.57% | 11 | 2,034 | 2024-05-17 | 17.10 | +1.15 | +7.21% | 1,240 | 64 |
| 0.12 | -0.04 | -25.00% | 13 | 500 | 2024-05-24 | 16.43 | +1.22 | +8.02% | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 5 | 239 | 2024-05-31 | 18.15 | +4.49 | +32.87% | 9 | 2 |
| 0.35 | 0.00 | - | 7 | 61 | 2024-06-07 | 15.66 | 0.00 | - | 2 | 3 |
| 0.42 | -0.17 | -28.81% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.64 | 0.00 | - | 351 | 2,373 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 1,034 |
| 1.65 | +0.24 | +17.02% | 79 | 662 | 2024-07-19 | 18.20 | 0.00 | - | 4 | 410 |
| 4.60 | +0.30 | +6.98% | 7 | 485 | 2024-09-20 | 18.35 | 0.00 | - | 1 | 464 |
| 8.70 | -1.39 | -13.78% | 4 | 9 | 2024-12-20 | - | - | - | - | - |
| 9.75 | -0.20 | -2.01% | 12 | 633 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 13.25 | 0.00 | - | 1 | 33 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 1 | 53 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.