McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 7 | 214 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 20 | 818 | 2024-05-17 | 25.65 | -1.54 | -5.66% | 470 | 29 |
| 0.09 | 0.00 | - | 15 | 54 | 2024-05-24 | 25.35 | +4.65 | +22.46% | 58 | 13 |
| 0.12 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 15 | 1,439 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 748 |
| 0.54 | -0.04 | -6.90% | 47 | 1,253 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 2.35 | 0.00 | - | 4 | 559 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 142 |
| 5.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 1 |
| 6.55 | -0.45 | -6.43% | 14 | 754 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 8.70 | +0.10 | +1.16% | 7 | 41 | 2025-03-21 | - | - | - | - | - |
| 11.95 | -2.80 | -18.98% | 1 | 21 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.