New Zealand markets closed

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.09-2.51 (-0.91%)
At close: 04:00PM EDT
273.45 +0.36 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240503C003150002024-04-15 9:39AM EDT2024-05-030.010.000.570.00-11155.76%
MCD240517C003150002024-04-26 2:38PM EDT2024-05-170.070.000.10+0.03+75.00%254227.34%
MCD240621C003150002024-04-26 11:36AM EDT2024-06-210.160.140.23-0.06-27.27%277618.99%
MCD240719C003150002024-04-23 1:40PM EDT2024-07-190.540.190.360.00-1234716.77%
MCD240920C003150002024-04-25 10:49AM EDT2024-09-201.290.831.20-0.09-6.52%237116.43%
MCD241220C003150002024-04-26 10:57AM EDT2024-12-203.203.053.40-0.50-13.51%2417.53%
MCD250117C003150002024-04-23 3:02PM EDT2025-01-174.803.704.100.00-734517.71%
MCD250321C003150002024-04-15 11:41AM EDT2025-03-214.954.906.450.00-11119.00%
MCD250620C003150002024-04-19 3:39PM EDT2025-06-208.808.058.750.00-25519.24%
MCD260116C003150002024-04-26 12:15PM EDT2026-01-1614.8512.9514.40+1.90+14.67%14520.16%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240621P003150002024-04-04 2:48PM EDT2024-06-2143.0739.7543.100.00-1026.60%
MCD240719P003150002024-03-14 11:50AM EDT2024-07-1935.4246.4049.600.00-2040.60%
MCD240920P003150002024-02-26 2:08PM EDT2024-09-2021.5231.8534.700.00-200.00%
MCD250117P003150002024-01-19 12:08PM EDT2025-01-1724.6026.9028.450.00-10720.00%
MCD260116P003150002024-03-11 3:23PM EDT2026-01-1630.3545.5049.300.00-101614.60%