McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00320000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 51.17% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 143 | 34.77% |
| MCD240517C00320000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 28.03% |
| MCD240621C00320000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.21 | -0.11 | -55.00% | 3 | 554 | 20.61% |
| MCD240719C00320000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.68 | -0.04 | -14.29% | 3 | 126 | 20.78% |
| MCD240920C00320000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.95 | 0.47 | 0.85 | 0.00 | - | 5 | 238 | 16.43% |
| MCD250117C00320000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 4.05 | 3.00 | 3.25 | 0.00 | - | 2 | 1,244 | 17.50% |
| MCD250321C00320000 | 2024-04-25 1:22PM EDT | 2025-03-21 | 6.15 | 3.50 | 5.50 | 0.00 | - | 11 | 22 | 18.95% |
| MCD250620C00320000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 7.52 | 6.80 | 8.05 | 0.00 | - | 2 | 44 | 19.59% |
| MCD260116C00320000 | 2024-04-26 12:05PM EDT | 2026-01-16 | 12.50 | 12.40 | 12.90 | -0.70 | -5.30% | 7 | 74 | 19.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 63.99% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 52.91% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 33.30% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 45.45 | 48.85 | 0.00 | - | 10 | 39 | 15.03% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 45.10 | 48.25 | 0.00 | - | 1 | 0 | 12.27% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 45.75 | 48.85 | 0.00 | - | - | 1 | 11.97% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 47.90 | 49.75 | 0.00 | - | 1 | 4 | 10.94% |
© 2024 Yahoo. All rights reserved.