Mail

New Zealand markets open in 9 hours 21 minutes

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

273.09

-2.51

(-0.91%)

At close: 04:00PM EDT

273.45

+0.36

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:325.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCD240517C00325000	2024-04-09 2:28PM EDT	2024-05-17	0.05	0.00	0.13	0.00	-	1	64	34.38%
MCD240621C00325000	2024-04-24 2:34PM EDT	2024-06-21	0.10	0.03	0.21	+0.01	+11.11%	1	1,125	22.27%
MCD240719C00325000	2024-04-26 10:32AM EDT	2024-07-19	0.19	0.05	0.19	+0.02	+11.76%	2	322	17.82%
MCD240920C00325000	2024-04-19 1:14PM EDT	2024-09-20	0.64	0.39	0.59	0.00	-	3	648	16.37%
MCD250117C00325000	2024-04-26 9:30AM EDT	2025-01-17	2.24	2.29	2.55	-0.27	-10.76%	2	2,323	17.28%
MCD250620C00325000	2024-04-18 10:16AM EDT	2025-06-20	6.00	5.55	6.25	0.00	-	1	36	18.60%
MCD260116C00325000	2024-04-18 2:44PM EDT	2026-01-16	10.45	9.35	11.45	0.00	-	1	25	19.68%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCD240621P00325000	2024-03-13 3:42PM EDT	2024-06-21	40.93	55.85	59.60	0.00	-	1	1	55.83%
MCD240719P00325000	2024-01-05 12:50PM EDT	2024-07-19	37.20	28.25	30.15	0.00	-	15	8	0.00%
MCD240920P00325000	2024-03-04 11:23AM EDT	2024-09-20	36.00	47.60	51.60	0.00	-	1	0	0.00%
MCD250117P00325000	2024-02-05 10:49AM EDT	2025-01-17	38.40	31.80	33.90	0.00	-	1	6	0.00%
MCD250620P00325000	2024-04-02 12:52PM EDT	2025-06-20	48.00	50.05	54.05	0.00	-	1	0	13.13%
MCD260116P00325000	2024-04-09 10:51AM EDT	2026-01-16	59.70	51.35	54.50	0.00	-	12	17	11.33%