McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00335000 | 2024-04-04 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 11 | 102 | 38.48% |
| MCD240621C00335000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 148 | 25.05% |
| MCD240719C00335000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.21 | 0.00 | - | 2 | 46 | 20.70% |
| MCD240920C00335000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.42 | 0.00 | - | 2 | 504 | 17.46% |
| MCD250117C00335000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 1.24 | 1.55 | -0.07 | -5.11% | 1 | 258 | 16.95% |
| MCD250321C00335000 | 2024-04-25 11:55AM EDT | 2025-03-21 | 3.15 | 2.31 | 2.97 | 0.00 | - | 1 | 2 | 18.11% |
| MCD250620C00335000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 5.05 | 3.80 | 4.40 | 0.00 | - | 2 | 18 | 18.10% |
| MCD260116C00335000 | 2024-03-13 2:17PM EDT | 2026-01-16 | 13.67 | 6.85 | 7.30 | 0.00 | - | 1 | 8 | 17.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 59.75 | 63.40 | 0.00 | - | 25 | 11 | 16.86% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.