McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00340000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 64 | 56.25% |
| MCD240621C00340000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.16 | 0.00 | - | 3 | 96 | 31.54% |
| MCD240719C00340000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 25.15% |
| MCD240920C00340000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.27 | 0.00 | - | 2 | 101 | 19.29% |
| MCD241220C00340000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 0.42 | 0.33 | 0.68 | -0.43 | -50.59% | 20 | 29 | 17.41% |
| MCD250117C00340000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 0.62 | 0.45 | 0.70 | -0.07 | -10.14% | 1 | 208 | 16.50% |
| MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 0.99 | 1.23 | 0.00 | - | - | 0 | 16.57% |
| MCD250620C00340000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.60 | 1.40 | 2.40 | 0.00 | - | 1 | 66 | 17.14% |
| MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 5.25 | 5.65 | 0.00 | - | 1 | 8 | 17.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| MCD250620P00340000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 73.91 | 70.00 | 75.00 | 0.00 | - | 1 | 0 | 18.19% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.