McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 54.69% |
| MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 5 | 223 | 30.37% |
| MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 7 | 35.63% |
| MCD240920C00350000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 102 | 232 | 21.17% |
| MCD241220C00350000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.42 | 0.00 | - | 27 | 2 | 23.26% |
| MCD250117C00350000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 0.55 | 0.13 | 0.85 | -0.05 | -8.33% | 2 | 736 | 17.31% |
| MCD250321C00350000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 1.00 | 0.97 | 1.17 | 0.00 | - | 2 | 1 | 16.54% |
| MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 1.89 | 2.14 | 0.00 | - | 218 | 251 | 16.75% |
| MCD260116C00350000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 4.50 | 5.10 | 5.60 | 0.00 | - | 6 | 861 | 17.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 34.43% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.