McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00360000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MCD240621C00360000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 88 | 35.45% |
| MCD240719C00360000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.85 | 0.00 | - | 2 | 14 | 41.79% |
| MCD240920C00360000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.08 | 0.02 | 1.34 | 0.00 | - | 6 | 39 | 28.30% |
| MCD241220C00360000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 0.17 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 24.79% |
| MCD250117C00360000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 0.35 | 0.16 | 1.68 | +0.09 | +34.62% | 3 | 581 | 21.65% |
| MCD250321C00360000 | 2024-05-09 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 21.82% |
| MCD250620C00360000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 1.48 | 1.08 | 1.97 | 0.00 | - | 1 | 11 | 17.71% |
| MCD260116C00360000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.35 | +0.90 | +29.03% | 15 | 149 | 17.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00360000 | 2023-12-15 2:08PM EDT | 2024-06-21 | 72.72 | 65.45 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.