Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00365000 | 2024-03-12 9:45AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.18 | 0.00 | - | 2 | 7 | 39.99% |
MCD240719C00365000 | 2024-04-03 1:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 38.79% |
MCD240920C00365000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 23.12% |
MCD241220C00365000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.31 | 0.00 | - | 2 | 3 | 18.86% |