McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00390000 | 2024-03-07 3:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 27 | 61.99% |
| MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 50.37% |
| MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 34.36% |
| MCD250117C00390000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 168 | 20.29% |
| MCD250321C00390000 | 2024-05-09 10:47AM EDT | 2025-03-21 | 0.19 | 0.00 | 1.83 | -0.02 | -9.52% | 2 | 1 | 25.43% |
| MCD250620C00390000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 9 | 27.98% |
| MCD260116C00390000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.51 | 1.10 | 1.35 | 0.00 | - | 1 | 11 | 17.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 27.01% |
© 2024 Yahoo. All rights reserved.