iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 12,949 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 182 |
| 15.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-02-21 | 1.92 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 431 |
© 2024 Yahoo. All rights reserved.