iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 20 | 6 | 2025-01-17 | 11.35 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 0 | 2025-02-21 | 3.20 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.18 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.