iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 405 | 2024-07-19 | 2.94 | 0.00 | - | 22 | 0 |
| 0.52 | 0.00 | - | 1 | 13,143 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 211 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 25 | 95 |
| 6.40 | 0.00 | - | 2 | 10 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 4.27 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 6 | 175 | 2026-01-16 | 5.50 | 0.00 | - | 119 | 219 |
© 2024 Yahoo. All rights reserved.