iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 66 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 200 | 12,958 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 378 |
| 1.81 | 0.00 | - | 17 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 16 | 2025-02-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.55 | 0.00 | - | 15 | 396 |
© 2024 Yahoo. All rights reserved.