iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 6 | 711 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.74 | 0.00 | - | 1 | 25 |
| 6.00 | 0.00 | - | 1 | 434 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-02-21 | 4.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.