iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3 | 7 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 265 | 2024-08-16 | 4.20 | 0.00 | - | 2 | 18 |
| 1.00 | 0.00 | - | 200 | 294 | 2024-11-15 | 5.22 | 0.00 | - | - | 0 |
| 7.17 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.75 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 193 | 193 |
© 2024 Yahoo. All rights reserved.