Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 2 | 20 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.75 | 0.00 | - | 113 | 728 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 6 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.70 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.20 | 0.00 | - | 1 | 46 |
| 34.16 | 0.00 | - | 1 | 7 | 55.00 | 0.53 | 0.00 | - | 9 | 108 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 0.90 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 62.50 | 0.64 | 0.00 | - | 4 | 350 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.15 | 0.00 | - | 105 | 506 |
| 21.60 | 0.00 | - | 5 | 12 | 67.50 | 1.45 | 0.00 | - | 206 | 368 |
| 29.30 | 0.00 | - | 10 | 101 | 70.00 | 2.00 | 0.00 | - | 1 | 1,025 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 1.75 | -0.10 | -5.41% | 1 | 537 |
| 21.20 | 0.00 | - | 1 | 95 | 75.00 | 2.00 | -0.10 | -4.76% | 27 | 351 |
| 17.10 | 0.00 | - | 1 | 160 | 77.50 | 2.40 | 0.00 | - | 35 | 626 |
| 22.00 | 0.00 | - | 1 | 173 | 80.00 | 3.00 | 0.00 | - | 302 | 1,481 |
| 20.75 | 0.00 | - | 1 | 174 | 82.50 | 3.61 | 0.00 | - | 3 | 648 |
| 19.00 | 0.00 | - | 5 | 980 | 85.00 | 4.20 | 0.00 | - | 4 | 1,315 |
| 17.40 | 0.00 | - | 1 | 139 | 87.50 | 4.70 | 0.00 | - | 1 | 754 |
| 17.11 | 0.00 | - | 3 | 738 | 90.00 | 6.00 | 0.00 | - | 60 | 1,930 |
| 13.00 | 0.00 | - | 4 | 866 | 92.50 | 6.00 | 0.00 | - | 8 | 520 |
| 10.70 | 0.00 | - | 22 | 1,389 | 95.00 | 8.20 | 0.00 | - | 7 | 340 |
| 10.18 | 0.00 | - | 5 | 735 | 97.50 | 9.30 | 0.00 | - | 21 | 79 |
| 9.02 | 0.00 | - | 2 | 1,499 | 100.00 | 10.40 | 0.00 | - | 5 | 12 |
| 7.00 | 0.00 | - | 26 | 340 | 105.00 | 13.60 | 0.00 | - | 57 | 67 |
| 7.29 | 0.00 | - | 1 | 541 | 110.00 | 16.00 | 0.00 | - | 1 | 25 |
| 5.67 | 0.00 | - | 3 | 759 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 2.80 | -1.10 | -28.21% | 1 | 235 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 50 | 276 | 125.00 | 34.32 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 1 | 198 | 130.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 1,636 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 154 | 140.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 25 | 109 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.