Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 3 | 769 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.23 | -0.02 | -8.00% | 89 | 2,202 |
| 13.80 | 0.00 | - | 1 | 22 | 77.50 | 0.30 | -0.04 | -11.76% | 19 | 2,037 |
| 9.70 | 0.00 | - | 1 | 231 | 80.00 | 0.45 | -0.15 | -25.00% | 221 | 1,194 |
| 9.43 | +2.53 | +36.67% | 16 | 246 | 82.50 | 0.64 | -0.23 | -26.44% | 152 | 1,392 |
| 7.50 | +1.45 | +23.97% | 4 | 307 | 85.00 | 1.12 | -0.55 | -32.93% | 29 | 270 |
| 5.40 | +1.20 | +28.57% | 12 | 435 | 87.50 | 1.80 | -0.45 | -20.00% | 45 | 1,990 |
| 4.30 | +1.30 | +43.33% | 46 | 3,746 | 90.00 | 2.72 | -1.33 | -32.84% | 146 | 2,221 |
| 2.84 | +0.59 | +26.22% | 312 | 1,765 | 92.50 | 3.90 | -2.40 | -38.10% | 9 | 1,486 |
| 1.88 | +0.32 | +20.51% | 54 | 884 | 95.00 | 5.86 | +0.86 | +17.20% | 46 | 182 |
| 1.22 | +0.22 | +22.00% | 559 | 753 | 97.50 | 5.30 | 0.00 | - | 23 | 70 |
| 0.75 | +0.20 | +36.36% | 231 | 1,717 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.30 | +0.12 | +66.67% | 138 | 314 | 105.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 29 | 111 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 90 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 17 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.