Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00100000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,944 | 25.00% |
| MCHP240719C00100000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 850 | 6.25% |
| MCHP240816C00100000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 658 | 6.25% |
| MCHP241018C00100000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 129 | 1,226 | 3.13% |
| MCHP241115C00100000 | 2024-06-14 2:55PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 374 | 3.13% |
| MCHP250117C00100000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 36 | 1,551 | 3.13% |
| MCHP250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP260116C00100000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00100000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| MCHP240719P00100000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MCHP240816P00100000 | 2024-06-07 1:09PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00100000 | 2024-06-11 3:58PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP241115P00100000 | 2024-06-05 10:39AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| MCHP250117P00100000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 58 | 220 | 0.00% |
| MCHP260116P00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.