Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00105000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,451 | 25.00% |
| MCHP240719C00105000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,417 | 12.50% |
| MCHP240816C00105000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |
| MCHP241018C00105000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 456 | 6.25% |
| MCHP241115C00105000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| MCHP250117C00105000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 3.13% |
| MCHP250620C00105000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 200 | 586 | 3.13% |
| MCHP260116C00105000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2024-06-11 3:08PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MCHP240816P00105000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 104 | 0.00% |
| MCHP241115P00105000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MCHP250117P00105000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| MCHP260116P00105000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 43 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.