Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00110000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240719C00110000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP240816C00110000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018C00110000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP241115C00110000 | 2024-06-14 11:26AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| MCHP250117C00110000 | 2024-06-14 10:08AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250620C00110000 | 2024-06-14 9:49AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MCHP260116C00110000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCHP240719P00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00110000 | 2024-06-04 3:32PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP241115P00110000 | 2024-05-29 12:19PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP250117P00110000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116P00110000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.