Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00115000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCHP240719C00115000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MCHP240816C00115000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018C00115000 | 2024-06-14 11:50AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241115C00115000 | 2024-06-14 11:26AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MCHP250117C00115000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250620C00115000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCHP260116C00115000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 96.97% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 29.46% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 26.00 | 26.70 | 0.00 | - | 1 | 1 | 21.59% |
© 2024 Yahoo. All rights reserved.