Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00120000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP240719C00120000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240816C00120000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241018C00120000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP241115C00120000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCHP250117C00120000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250620C00120000 | 2024-06-14 9:47AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116C00120000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 62.24% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 48.26% |
© 2024 Yahoo. All rights reserved.