Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00135000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 211.91% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 70.51% |
| MCHP240816C00135000 | 2024-06-13 1:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP241018C00135000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241115C00135000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00135000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP250620C00135000 | 2024-05-28 2:17PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP260116C00135000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 5.60 | 3.90 | 4.60 | 0.00 | - | 1 | 27 | 33.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.