New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
90.62 -0.73 (-0.80%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018P000375002023-11-27 10:30AM EDT2024-10-180.500.000.000.00--125.00%
MCHP250117P000375002024-01-09 11:17AM EDT2025-01-170.800.050.750.00--264.36%
MCHP260116P000375002024-02-13 1:20PM EDT2026-01-161.150.301.700.00-24253.94%