Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP250117C00062500 | 2024-06-12 3:32PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00062500 | 2024-04-23 11:28AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
MCHP250117P00062500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 12.50% |
MCHP260116P00062500 | 2024-06-06 11:12AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |