Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00070000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 24.26 | 21.20 | 23.40 | 0.00 | - | 4 | 0 | 187.21% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 95.02% |
| MCHP240816C00070000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCHP241018C00070000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MCHP241115C00070000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 29.80 | 31.60 | 0.00 | - | 1 | 23 | 47.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00070000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 50.00% |
| MCHP240719P00070000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.80 | 0.00 | - | 7 | 31 | 51.10% |
| MCHP241018P00070000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| MCHP241115P00070000 | 2024-06-10 12:23PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| MCHP250117P00070000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.70 | 0.00 | - | 3 | 1,025 | 34.25% |
| MCHP250620P00070000 | 2024-06-13 3:29PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MCHP260116P00070000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 91 | 102 | 6.25% |
© 2024 Yahoo. All rights reserved.