Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00072500 | 2024-06-12 2:35PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 117.51% |
| MCHP240816C00072500 | 2024-06-14 12:11PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241018C00072500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP241115C00072500 | 2024-06-14 10:07AM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 25.66% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00072500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MCHP240719P00072500 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.77 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 38.43% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.90 | 1.70 | 0.00 | - | - | 1 | 36.91% |
| MCHP250117P00072500 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.