Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00077500 | 2024-06-12 3:38PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240816C00077500 | 2024-06-14 10:23AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP241018C00077500 | 2024-06-14 1:14PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP241115C00077500 | 2024-06-14 11:30AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00077500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 31.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00077500 | 2024-06-05 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCHP240719P00077500 | 2024-05-29 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCHP240816P00077500 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018P00077500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241115P00077500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MCHP250117P00077500 | 2024-06-10 3:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP260116P00077500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.