Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00080000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
| MCHP240719C00080000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| MCHP240816C00080000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 0.00% |
| MCHP241018C00080000 | 2024-06-14 11:51AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| MCHP241115C00080000 | 2024-06-12 2:08PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MCHP250117C00080000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 19 | 243 | 0.00% |
| MCHP250620C00080000 | 2024-06-14 2:01PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MCHP260116C00080000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 24.45 | 23.60 | 24.80 | 0.00 | - | 1 | 5 | 43.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00080000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,974 | 25.00% |
| MCHP240719P00080000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,151 | 12.50% |
| MCHP240816P00080000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| MCHP241018P00080000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 6.25% |
| MCHP241115P00080000 | 2024-06-06 2:17PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| MCHP250117P00080000 | 2024-05-30 11:31AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 302 | 1,481 | 3.13% |
| MCHP260116P00080000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.