Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00082500 | 2024-06-11 1:07PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240816C00082500 | 2024-06-14 12:11PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00082500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241115C00082500 | 2024-06-14 10:57AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117C00082500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 35.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00082500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP240719P00082500 | 2024-06-14 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MCHP240816P00082500 | 2024-06-14 11:57AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241018P00082500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCHP241115P00082500 | 2024-06-06 2:17PM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP250117P00082500 | 2024-05-30 10:07AM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP260116P00082500 | 2024-05-23 12:40PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.