Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00090000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,429 | 0.00% |
| MCHP240719C00090000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 0.00% |
| MCHP240816C00090000 | 2024-06-13 12:07PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MCHP241018C00090000 | 2024-06-14 2:30PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,802 | 0.00% |
| MCHP241115C00090000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| MCHP250117C00090000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 0.00% |
| MCHP250620C00090000 | 2024-06-14 10:59AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MCHP260116C00090000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00090000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,935 | 3.13% |
| MCHP240719P00090000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 490 | 568 | 1.56% |
| MCHP240816P00090000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCHP241018P00090000 | 2024-06-11 1:36PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| MCHP241115P00090000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 0.78% |
| MCHP250117P00090000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,938 | 0.39% |
| MCHP250620P00090000 | 2024-06-05 2:19PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 0.39% |
| MCHP260116P00090000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.39% |
© 2024 Yahoo. All rights reserved.