Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00092500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 958 | 3.13% |
| MCHP240719C00092500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 470 | 651 | 1.56% |
| MCHP240816C00092500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 0.78% |
| MCHP241018C00092500 | 2024-06-14 11:50AM EDT | 2024-10-18 | 6.72 | 0.00 | 0.00 | 0.00 | - | 12 | 8,436 | 0.78% |
| MCHP241115C00092500 | 2024-06-14 1:38PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,047 | 0.39% |
| MCHP250117C00092500 | 2024-06-12 1:08PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 858 | 0.39% |
| MCHP260116C00092500 | 2024-05-30 10:38AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00092500 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 2,406 | 0.00% |
| MCHP240719P00092500 | 2024-06-14 11:01AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 0.00% |
| MCHP240816P00092500 | 2024-06-14 10:33AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| MCHP241018P00092500 | 2024-06-13 12:56PM EDT | 2024-10-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| MCHP241115P00092500 | 2024-06-05 11:02AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |
| MCHP250117P00092500 | 2024-06-14 12:11PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 567 | 0.00% |
| MCHP250620P00092500 | 2024-06-07 1:59PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 381 | 0.00% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.