Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00095000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP240719C00095000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MCHP240816C00095000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCHP241018C00095000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241115C00095000 | 2024-06-14 3:48PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHP250117C00095000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHP250620C00095000 | 2024-06-13 9:52AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MCHP260116C00095000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00095000 | 2024-06-13 11:32AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCHP240719P00095000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240816P00095000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCHP241018P00095000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MCHP241115P00095000 | 2024-06-05 11:01AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCHP250117P00095000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP250620P00095000 | 2024-06-12 1:21PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.