Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.02 | -0.03 | -60.00% | 8 | 1,782 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.05 | -0.04 | -44.44% | 17 | 2,316 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.08 | +0.03 | +60.00% | 10 | 2,101 |
| 14.00 | 0.00 | - | 1 | 237 | 80.00 | 0.11 | +0.01 | +10.00% | 67 | 1,444 |
| 8.55 | -2.55 | -22.97% | 2 | 233 | 82.50 | 0.17 | +0.07 | +70.00% | 13 | 1,560 |
| 8.05 | 0.00 | - | 25 | 312 | 85.00 | 0.35 | +0.10 | +40.00% | 114 | 552 |
| 3.65 | -2.42 | -39.87% | 3 | 443 | 87.50 | 0.66 | +0.19 | +40.43% | 46 | 3,298 |
| 2.45 | -1.24 | -33.60% | 64 | 3,806 | 90.00 | 1.30 | +0.25 | +23.81% | 273 | 4,808 |
| 1.15 | -0.70 | -40.00% | 82 | 2,038 | 92.50 | 2.50 | +0.45 | +21.95% | 106 | 1,730 |
| 0.35 | -0.58 | -62.37% | 495 | 2,402 | 95.00 | 5.20 | +1.90 | +57.58% | 4 | 278 |
| 0.15 | -0.20 | -57.14% | 22 | 1,564 | 97.50 | 5.10 | 0.00 | - | 19 | 105 |
| 0.05 | -0.10 | -66.67% | 181 | 2,777 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 4 | 1,064 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 847 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 200 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.