Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.06 | -17.14% | 32 | 918 | 2024-07-19 | 8.10 | 0.00 | - | 10 | 108 |
| 1.29 | 0.00 | - | 26 | 729 | 2024-08-16 | 11.80 | 0.00 | - | 2 | 23 |
| 3.19 | 0.00 | - | 3 | 1,239 | 2024-10-18 | 12.10 | 0.00 | - | 49 | 193 |
| 4.20 | 0.00 | - | 3 | 381 | 2024-11-15 | 12.20 | 0.00 | - | 6 | 508 |
| 5.10 | -0.28 | -5.20% | 2 | 1,560 | 2025-01-17 | 13.30 | 0.00 | - | 88 | 91 |
| 8.42 | 0.00 | - | 9 | 111 | 2025-06-20 | 14.00 | 0.00 | - | 58 | 220 |
| 12.20 | 0.00 | - | 1 | 241 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.