Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 23 | 1,395 | 2024-07-19 | 8.00 | 0.00 | - | 7 | 9 |
| 0.65 | 0.00 | - | 53 | 483 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 26 |
| 1.70 | 0.00 | - | 39 | 577 | 2024-10-18 | 9.50 | 0.00 | - | 41 | 104 |
| 3.38 | 0.00 | - | 2 | 625 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 22 |
| 3.80 | -0.80 | -17.39% | 17 | 380 | 2025-01-17 | 13.90 | 0.00 | - | 12 | 93 |
| 7.00 | 0.00 | - | 2 | 760 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 77 | 2026-01-16 | 18.00 | 0.00 | - | 43 | 77 |
© 2024 Yahoo. All rights reserved.