Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 3 | 550 | 2024-07-19 | 15.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 52 | 255 | 2024-08-16 | 16.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 17 | 888 | 2024-10-18 | 14.60 | 0.00 | - | 3 | 63 |
| 2.15 | 0.00 | - | 164 | 364 | 2024-11-15 | 21.60 | 0.00 | - | 10 | 68 |
| 2.70 | -0.20 | -6.90% | 2 | 541 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 25 |
| 5.90 | 0.00 | - | 25 | 224 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 324 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.