Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 28 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 483 | 0 | 2024-10-18 | 34.00 | 0.00 | - | 1 | 8 |
| 1.10 | -0.25 | -18.52% | 371 | 753 | 2024-11-15 | - | - | - | - | - |
| 2.01 | -0.77 | -27.70% | 1 | 763 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.49 | 0.00 | - | 7 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.