Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 150 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 2 | 126 | 2024-11-15 | 31.52 | 0.00 | - | - | 1 |
| 1.46 | -0.24 | -14.12% | 1 | 237 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 11 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.