Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 224 |
| 22.50 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 32 |
| 23.10 | 0.00 | - | 2 | 77 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 71 |
| 22.10 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.25 | 0.00 | - | 3 | 495 |
| 29.30 | 0.00 | - | 10 | 101 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 1,025 |
| - | - | - | - | - | 2025-06-20 | 3.46 | 0.00 | - | 10 | 20 |
| 29.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.