Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 59 |
| 17.40 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.39 | 0.00 | - | 50 | 0 |
| 20.50 | 0.00 | - | 3 | 85 | 2024-10-18 | 0.52 | 0.00 | - | 2 | 53 |
| 20.40 | 0.00 | - | 10 | 20 | 2024-11-15 | 1.25 | 0.00 | - | - | 13 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 525 |
| 15.90 | 0.00 | - | 4 | 3 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.