Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,296 |
| 15.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 58 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 32 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.60 | 0.00 | - | 23 | 410 |
| 16.40 | -1.10 | -6.29% | 54 | 181 | 2025-01-17 | 3.00 | 0.00 | - | 128 | 562 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.