Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.23 | -13.14% | 37 | 740 | 2024-07-19 | 4.50 | +0.50 | +12.50% | 16 | 543 |
| 3.50 | 0.00 | - | 1 | 792 | 2024-08-16 | 6.00 | 0.00 | - | 12 | 432 |
| 5.60 | 0.00 | - | 156 | 9,272 | 2024-10-18 | 7.70 | 0.00 | - | 3 | 371 |
| 8.10 | 0.00 | - | 2 | 1,047 | 2024-11-15 | 6.60 | 0.00 | - | 5 | 300 |
| 9.10 | 0.00 | - | 1 | 858 | 2025-01-17 | 9.50 | +1.00 | +11.76% | 2 | 567 |
| 12.40 | 0.00 | - | 10 | 10 | 2025-06-20 | 10.30 | 0.00 | - | 50 | 381 |
| 20.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.