Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 231 | 1,717 | 50.59% |
| MCHP240621C00100000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.22 | +15.38% | 57 | 1,179 | 35.86% |
| MCHP240719C00100000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 2.83 | 2.60 | 2.80 | +0.86 | +43.65% | 3 | 364 | 35.79% |
| MCHP240816C00100000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.10 | +0.73 | +24.58% | 1 | 439 | 37.84% |
| MCHP241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | +0.90 | +20.45% | 14 | 1,071 | 36.19% |
| MCHP241115C00100000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 5.10 | 4.50 | 6.70 | 0.00 | - | 7 | 125 | 37.71% |
| MCHP250117C00100000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 7.20 | 7.60 | 8.00 | 0.00 | - | 1 | 1,308 | 37.07% |
| MCHP260116C00100000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 13.00 | 14.00 | 14.50 | 0.00 | - | 2 | 245 | 37.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 7.60 | 10.20 | 0.00 | - | 1 | 2 | 67.43% |
| MCHP240621P00100000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 12.50 | 10.20 | 10.50 | 0.00 | - | 6 | 213 | 36.90% |
| MCHP240719P00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 9.30 | 10.70 | 11.10 | 0.00 | - | 3 | 20 | 33.48% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 11.00 | 12.60 | 0.00 | - | 1 | 13 | 37.10% |
| MCHP241018P00100000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 15.60 | 12.80 | 13.10 | 0.00 | - | 45 | 56 | 31.38% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 13.40 | 13.80 | 0.00 | - | 404 | 407 | 31.78% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 40.91% |
| MCHP260116P00100000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 17.60 | 18.30 | 18.90 | +17.60 | - | - | 3 | 28.65% |
© 2024 Yahoo. All rights reserved.