New Zealand markets close in 1 hour 24 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.36+1.90 (+2.12%)
At close: 04:00PM EDT
91.70 +0.34 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240517C001050002024-05-03 3:56PM EDT2024-05-170.300.250.35+0.12+66.67%13831452.59%
MCHP240621C001050002024-05-03 2:29PM EDT2024-06-210.900.800.95+0.25+38.46%669536.55%
MCHP240719C001050002024-05-03 12:26PM EDT2024-07-191.701.451.65+0.50+41.67%518735.21%
MCHP240816C001050002024-05-03 10:18AM EDT2024-08-162.602.554.70+0.40+18.18%1015148.68%
MCHP241018C001050002024-05-01 2:28PM EDT2024-10-183.743.804.100.00-333335.67%
MCHP241115C001050002024-05-03 11:23AM EDT2024-11-154.894.705.10-0.50-9.28%29337.10%
MCHP250117C001050002024-05-03 3:30PM EDT2025-01-176.006.006.40+0.30+5.26%630536.73%
MCHP260116C001050002024-04-26 9:56AM EDT2026-01-1613.8012.2012.600.00-17736.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621P001050002023-12-22 11:01AM EDT2024-06-2116.2015.8016.100.00-1251.07%
MCHP240719P001050002024-05-01 10:26AM EDT2024-07-1917.2014.7015.100.00-1233.63%
MCHP240816P001050002024-05-01 12:27PM EDT2024-08-1617.4014.7015.900.00-242634.18%
MCHP241018P001050002024-05-01 11:30AM EDT2024-10-1818.4016.3018.500.00-32939.08%
MCHP241115P001050002024-02-26 10:49AM EDT2024-11-1522.8019.1020.000.00-6642.15%
MCHP250117P001050002024-03-12 10:51AM EDT2025-01-1718.5019.6020.500.00-1238.32%