Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00105000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 138 | 314 | 52.59% |
MCHP240621C00105000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 6 | 695 | 36.55% |
MCHP240719C00105000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.65 | +0.50 | +41.67% | 5 | 187 | 35.21% |
MCHP240816C00105000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 2.60 | 2.55 | 4.70 | +0.40 | +18.18% | 10 | 151 | 48.68% |
MCHP241018C00105000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 3.74 | 3.80 | 4.10 | 0.00 | - | 3 | 333 | 35.67% |
MCHP241115C00105000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 4.89 | 4.70 | 5.10 | -0.50 | -9.28% | 2 | 93 | 37.10% |
MCHP250117C00105000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.40 | +0.30 | +5.26% | 6 | 305 | 36.73% |
MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 12.20 | 12.60 | 0.00 | - | 1 | 77 | 36.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 51.07% |
MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 14.70 | 15.10 | 0.00 | - | 1 | 2 | 33.63% |
MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 14.70 | 15.90 | 0.00 | - | 24 | 26 | 34.18% |
MCHP241018P00105000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 18.40 | 16.30 | 18.50 | 0.00 | - | 3 | 29 | 39.08% |
MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 42.15% |
MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 38.32% |