Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 29 | 111 | 54.88% |
| MCHP240621C00110000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 478 | 35.89% |
| MCHP240719C00110000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 72 | 34.82% |
| MCHP240816C00110000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 1.30 | 1.65 | 1.80 | 0.00 | - | 21 | 106 | 36.69% |
| MCHP241018C00110000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 3.86 | 2.70 | 2.95 | 0.00 | - | 3 | 488 | 35.14% |
| MCHP241115C00110000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 3.70 | 3.60 | 3.90 | -0.50 | -11.90% | 2 | 25 | 36.81% |
| MCHP250117C00110000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | +0.30 | +6.82% | 3 | 538 | 36.08% |
| MCHP260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.10 | 0.00 | - | 14 | 123 | 36.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 140.80% |
| MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 20.20 | 22.40 | 0.00 | - | 1 | 60 | 39.14% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 45.07% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 40.24% |
© 2024 Yahoo. All rights reserved.